시가총액 $2.55T
2.94%
볼륨 24시간 $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.1994 | $3.0102 | $3.1994 | $3.1771 | $27,521 | - |
| May-03 2024 | $3.1714 | $3.0433 | $3.1777 | $3.0743 | $27,427 | - |
| May-02 2024 | $3.1202 | $2.9911 | $3.1202 | $2.9911 | $27,253 | - |
| May-01 2024 | $3.0113 | $2.9906 | $3.1356 | $3.1246 | $25,960 | - |
| Apr-30 2024 | $3.1338 | $3.0816 | $3.2709 | $3.2271 | $27,914 | - |
| Apr-29 2024 | $3.2444 | $3.2191 | $3.2863 | $3.2789 | $26,529 | - |
| Apr-28 2024 | $3.2691 | $3.2690 | $3.3412 | $3.2801 | $26,097 | - |
| Apr-27 2024 | $3.3186 | $3.2393 | $3.3287 | $3.2590 | $26,600 | - |
| Apr-26 2024 | $3.2367 | $3.2256 | $3.2682 | $3.2365 | $26,228 | - |
| Apr-25 2024 | $3.2471 | $3.1201 | $3.2626 | $3.1399 | $26,765 | - |
| Apr-24 2024 | $3.1327 | $3.1190 | $3.2874 | $3.2808 | $25,719 | - |
| Apr-23 2024 | $3.2393 | $3.1141 | $3.2805 | $3.2805 | $27,602 | - |
| Apr-22 2024 | $3.2854 | $3.1528 | $3.3820 | $3.1871 | $27,635 | - |
| Apr-21 2024 | $3.1775 | $3.1591 | $3.3474 | $3.3295 | $25,668 | - |
| Apr-20 2024 | $3.3401 | $3.2968 | $3.3483 | $3.2968 | $26,374 | - |