Cap Mercado $2.52T
-1.38%
Volume 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Moedas
26.793
+34
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $3.2393 | $3.1141 | $3.2805 | $3.2805 | $27,602 | - |
Apr-22 2024 | $3.2854 | $3.1528 | $3.3820 | $3.1871 | $27,635 | - |
Apr-21 2024 | $3.1775 | $3.1591 | $3.3474 | $3.3295 | $25,668 | - |
Apr-20 2024 | $3.3401 | $3.2968 | $3.3483 | $3.2968 | $26,374 | - |
Apr-19 2024 | $3.3164 | $3.2263 | $3.3497 | $3.2263 | $27,297 | - |
Apr-18 2024 | $3.2672 | $3.2243 | $3.3702 | $3.3140 | $25,934 | - |
Apr-17 2024 | $3.3650 | $3.2113 | $3.5079 | $3.5063 | $27,767 | - |
Apr-16 2024 | $3.5063 | $3.2061 | $3.5073 | $3.3627 | $28,643 | - |
Apr-15 2024 | $3.3826 | $3.0256 | $3.5951 | $3.3145 | $29,296 | - |
Apr-14 2024 | $3.2749 | $3.2610 | $3.4621 | $3.2610 | $26,033 | - |
Apr-13 2024 | $3.2690 | $3.2396 | $3.5332 | $3.5332 | $25,336 | - |
Apr-12 2024 | $3.5438 | $3.2855 | $3.7441 | $3.6175 | $27,963 | - |
Apr-11 2024 | $3.5972 | $3.5879 | $3.7189 | $3.7189 | $26,365 | - |
Apr-10 2024 | $3.5461 | $3.4850 | $3.5528 | $3.4940 | $26,420 | - |
Apr-09 2024 | $3.5308 | $3.4574 | $3.8864 | $3.8352 | $26,839 | - |