時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.1338 | $3.0816 | $3.2709 | $3.2271 | $27,914 | - |
| Apr-29 2024 | $3.2444 | $3.2191 | $3.2863 | $3.2789 | $26,529 | - |
| Apr-28 2024 | $3.2691 | $3.2690 | $3.3412 | $3.2801 | $26,097 | - |
| Apr-27 2024 | $3.3186 | $3.2393 | $3.3287 | $3.2590 | $26,600 | - |
| Apr-26 2024 | $3.2367 | $3.2256 | $3.2682 | $3.2365 | $26,228 | - |
| Apr-25 2024 | $3.2471 | $3.1201 | $3.2626 | $3.1399 | $26,765 | - |
| Apr-24 2024 | $3.1327 | $3.1190 | $3.2874 | $3.2808 | $25,719 | - |
| Apr-23 2024 | $3.2393 | $3.1141 | $3.2805 | $3.2805 | $27,602 | - |
| Apr-22 2024 | $3.2854 | $3.1528 | $3.3820 | $3.1871 | $27,635 | - |
| Apr-21 2024 | $3.1775 | $3.1591 | $3.3474 | $3.3295 | $25,668 | - |
| Apr-20 2024 | $3.3401 | $3.2968 | $3.3483 | $3.2968 | $26,374 | - |
| Apr-19 2024 | $3.3164 | $3.2263 | $3.3497 | $3.2263 | $27,297 | - |
| Apr-18 2024 | $3.2672 | $3.2243 | $3.3702 | $3.3140 | $25,934 | - |
| Apr-17 2024 | $3.3650 | $3.2113 | $3.5079 | $3.5063 | $27,767 | - |
| Apr-16 2024 | $3.5063 | $3.2061 | $3.5073 | $3.3627 | $28,643 | - |