Market Cap $2.76T
0.79%
Volume 24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
3 Minutes ago
世界和平 (世界和平) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000859 | $0.00008384 | $0.00008609 | $0.00008386 | $623 | - |
| Apr-29 2026 | $0.00008386 | $0.00008386 | $0.0000853 | $0.00008424 | - | - |
| Apr-28 2026 | $0.00008424 | $0.00008373 | $0.00008474 | $0.00008474 | - | - |
| Apr-27 2026 | $0.00008474 | $0.00008474 | $0.00008582 | $0.00008582 | - | - |
| Apr-26 2026 | $0.00008582 | $0.00008342 | $0.00008599 | $0.00008385 | - | - |
| Apr-25 2026 | $0.00008385 | $0.00008345 | $0.00008692 | $0.00008685 | - | - |
| Apr-24 2026 | $0.00008715 | $0.00008685 | $0.00008859 | $0.00008828 | - | - |
| Apr-23 2026 | $0.00008828 | $0.00008801 | $0.00009163 | $0.00009163 | - | - |
| Apr-22 2026 | $0.00009163 | $0.0000902 | $0.00009163 | $0.0000902 | - | - |
| Apr-21 2026 | $0.0000902 | $0.00008963 | $0.00009563 | $0.00009563 | - | - |
| Apr-20 2026 | $0.00009563 | $0.00009083 | $0.00009563 | $0.00009165 | - | - |
| Apr-19 2026 | $0.00009165 | $0.00008734 | $0.0001071 | $0.0001071 | - | - |
| Apr-18 2026 | $0.0001071 | $0.00010451 | $0.00011381 | $0.0001047 | $8,112 | - |
| Apr-17 2026 | $0.00010528 | $0.00009316 | $0.00010528 | $0.00009955 | - | - |
| Apr-16 2026 | $0.00009955 | $0.00009658 | $0.00009955 | $0.00009717 | $379 | - |