Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
世界和平 (世界和平) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008386 | $0.00008386 | $0.0000853 | $0.00008424 | - | - |
| Apr-28 2026 | $0.00008424 | $0.00008373 | $0.00008474 | $0.00008474 | - | - |
| Apr-27 2026 | $0.00008474 | $0.00008474 | $0.00008582 | $0.00008582 | - | - |
| Apr-26 2026 | $0.00008582 | $0.00008342 | $0.00008599 | $0.00008385 | - | - |
| Apr-25 2026 | $0.00008385 | $0.00008345 | $0.00008692 | $0.00008685 | - | - |
| Apr-24 2026 | $0.00008715 | $0.00008685 | $0.00008859 | $0.00008828 | - | - |
| Apr-23 2026 | $0.00008828 | $0.00008801 | $0.00009163 | $0.00009163 | - | - |
| Apr-22 2026 | $0.00009163 | $0.0000902 | $0.00009163 | $0.0000902 | - | - |
| Apr-21 2026 | $0.0000902 | $0.00008963 | $0.00009563 | $0.00009563 | - | - |
| Apr-20 2026 | $0.00009563 | $0.00009083 | $0.00009563 | $0.00009165 | - | - |
| Apr-19 2026 | $0.00009165 | $0.00008734 | $0.0001071 | $0.0001071 | - | - |
| Apr-18 2026 | $0.0001071 | $0.00010451 | $0.00011381 | $0.0001047 | $8,112 | - |
| Apr-17 2026 | $0.00010528 | $0.00009316 | $0.00010528 | $0.00009955 | - | - |
| Apr-16 2026 | $0.00009955 | $0.00009658 | $0.00009955 | $0.00009717 | $379 | - |
| Apr-15 2026 | $0.00009717 | $0.00008344 | $0.00009767 | $0.00008402 | - | - |