Рыночная кепка $2.65T
-3.04%
Объем 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
1 минут тому назад
世界和平 (世界和平) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00008782 | $0.00008495 | $0.00008782 | $0.00008495 | $1,146 | - |
| May-18 2026 | $0.00008227 | $0.00008227 | $0.00008868 | $0.00008868 | $1,175 | - |
| May-17 2026 | $0.00008984 | $0.00008869 | $0.00009362 | $0.00009362 | - | - |
| May-16 2026 | $0.00009362 | $0.00009354 | $0.00009643 | $0.00009643 | - | - |
| May-15 2026 | $0.00009605 | $0.00009605 | $0.0001153 | $0.0001153 | - | - |
| May-14 2026 | $0.00012024 | $0.00008805 | $0.00013177 | $0.00008898 | $13,034 | - |
| May-13 2026 | $0.00008898 | $0.00008898 | $0.00009391 | $0.00009111 | - | - |
| May-12 2026 | $0.00009082 | $0.00008827 | $0.00009441 | $0.00009441 | $1,214 | - |
| May-11 2026 | $0.00009441 | $0.00009104 | $0.00009441 | $0.00009265 | $363 | - |
| May-10 2026 | $0.00009062 | $0.00009049 | $0.00009386 | $0.00009156 | - | - |
| May-09 2026 | $0.00009501 | $0.00008689 | $0.00009501 | $0.0000893 | - | - |
| May-08 2026 | $0.0000893 | $0.00008788 | $0.0000893 | $0.00008797 | $451 | - |
| May-07 2026 | $0.00008797 | $0.00008797 | $0.00009047 | $0.00009047 | - | - |
| May-06 2026 | $0.00009083 | $0.0000884 | $0.00009754 | $0.0000884 | - | - |
| May-05 2026 | $0.00008848 | $0.00008499 | $0.00008914 | $0.00008564 | - | - |