Market Cap $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.226719 | $0.226719 | $0.226809 | $0.226809 | - | - |
May-03 2024 | $0.226809 | $0.226809 | $0.226861 | $0.226861 | - | - |
May-02 2024 | $0.226861 | $0.226861 | $0.226861 | $0.226861 | - | - |
May-01 2024 | $0.226861 | $0.226861 | $0.226861 | $0.226861 | - | - |
Apr-30 2024 | $0.226861 | $0.226719 | $0.226861 | $0.226719 | - | - |
Apr-29 2024 | $0.226719 | $0.226555 | $0.226719 | $0.226643 | $360,176 | - |
Apr-28 2024 | $0.226656 | $0.226171 | $0.226684 | $0.226171 | $429,615 | - |
Apr-27 2024 | $0.226171 | $0.226171 | $0.228051 | $0.226475 | - | - |
Apr-26 2024 | $0.226359 | $0.226096 | $0.227424 | $0.227424 | $152,987 | - |
Apr-25 2024 | $0.227423 | $0.227006 | $0.228118 | $0.227017 | $2,304,606 | - |
Apr-24 2024 | $0.227015 | $0.22573 | $0.227694 | $0.227694 | $272,585 | - |
Apr-23 2024 | $0.227456 | $0.224836 | $0.229748 | $0.229748 | $8,661,535 | - |
Apr-22 2024 | $0.229451 | $0.228377 | $0.230483 | $0.228377 | $1,719,782 | - |
Apr-21 2024 | $0.228559 | $0.225653 | $0.234005 | $0.234005 | $48,331 | - |
Apr-20 2024 | $0.234005 | $0.234005 | $0.234005 | $0.234005 | - | - |