Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ZedDex (ZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.226719 | $0.226719 | $0.226809 | $0.226809 | - | - |
| May-03 2024 | $0.226809 | $0.226809 | $0.226861 | $0.226861 | - | - |
| May-02 2024 | $0.226861 | $0.226861 | $0.226861 | $0.226861 | - | - |
| May-01 2024 | $0.226861 | $0.226861 | $0.226861 | $0.226861 | - | - |
| Apr-30 2024 | $0.226861 | $0.226719 | $0.226861 | $0.226719 | - | - |
| Apr-29 2024 | $0.226719 | $0.226555 | $0.226719 | $0.226643 | $360,176 | - |
| Apr-28 2024 | $0.226656 | $0.226171 | $0.226684 | $0.226171 | $429,615 | - |
| Apr-27 2024 | $0.226171 | $0.226171 | $0.228051 | $0.226475 | - | - |
| Apr-26 2024 | $0.226359 | $0.226096 | $0.227424 | $0.227424 | $152,987 | - |
| Apr-25 2024 | $0.227423 | $0.227006 | $0.228118 | $0.227017 | $2,304,606 | - |
| Apr-24 2024 | $0.227015 | $0.22573 | $0.227694 | $0.227694 | $272,585 | - |
| Apr-23 2024 | $0.227456 | $0.224836 | $0.229748 | $0.229748 | $8,661,535 | - |
| Apr-22 2024 | $0.229451 | $0.228377 | $0.230483 | $0.228377 | $1,719,782 | - |
| Apr-21 2024 | $0.228559 | $0.225653 | $0.234005 | $0.234005 | $48,331 | - |
| Apr-20 2024 | $0.234005 | $0.234005 | $0.234005 | $0.234005 | - | - |