Рыночная кепка $2.49T
-1.26%
Объем 24h $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Монеты
27.017
+37
Биржи
885
Последнее обновление
2 минут тому назад
ZedDex (ZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.226719 | $0.226719 | $0.226719 | $0.226719 | - | - |
| May-05 2024 | $0.226719 | $0.226719 | $0.226719 | $0.226719 | - | - |
| May-04 2024 | $0.226719 | $0.226719 | $0.226809 | $0.226809 | - | - |
| May-03 2024 | $0.226809 | $0.226809 | $0.226861 | $0.226861 | - | - |
| May-02 2024 | $0.226861 | $0.226861 | $0.226861 | $0.226861 | - | - |
| May-01 2024 | $0.226861 | $0.226861 | $0.226861 | $0.226861 | - | - |
| Apr-30 2024 | $0.226861 | $0.226719 | $0.226861 | $0.226719 | - | - |
| Apr-29 2024 | $0.226719 | $0.226555 | $0.226719 | $0.226643 | $360,176 | - |
| Apr-28 2024 | $0.226656 | $0.226171 | $0.226684 | $0.226171 | $429,615 | - |
| Apr-27 2024 | $0.226171 | $0.226171 | $0.228051 | $0.226475 | - | - |
| Apr-26 2024 | $0.226359 | $0.226096 | $0.227424 | $0.227424 | $152,987 | - |
| Apr-25 2024 | $0.227423 | $0.227006 | $0.228118 | $0.227017 | $2,304,606 | - |
| Apr-24 2024 | $0.227015 | $0.22573 | $0.227694 | $0.227694 | $272,585 | - |
| Apr-23 2024 | $0.227456 | $0.224836 | $0.229748 | $0.229748 | $8,661,535 | - |
| Apr-22 2024 | $0.229451 | $0.228377 | $0.230483 | $0.228377 | $1,719,782 | - |