時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-11 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-10 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-09 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-08 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-07 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-06 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Feb-24 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-23 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-22 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-21 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-20 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-19 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-18 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-17 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |