Market Cap $2.47T -1.42%
Volume 24h $126.21B -31.89%
BTC % 50.8% 0.13%
ETH % 15.44% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 44 Seconds ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2024 $0.031959 $0.031959 $0.032075 $0.032075 $8,514 $162,621,071
Apr-24 2024 $0.032207 $0.029611 $0.032207 $0.030137 $10,745 $163,881,077
Apr-23 2024 $0.030142 $0.029503 $0.030142 $0.030039 $8,559 $153,377,515
Apr-22 2024 $0.030039 $0.029482 $0.030044 $0.029482 $6,351 $152,850,864
Apr-21 2024 $0.029482 $0.029404 $0.029482 $0.029482 $144,177 $150,016,053
Apr-20 2024 $0.029482 $0.029482 $0.029482 $0.029482 $140,755 $150,016,053
Apr-19 2024 $0.029482 $0.00249762 $0.029482 $0.00249762 $151,882 $150,016,053
Apr-18 2024 $0.00249762 $0.00249762 $0.029482 $0.00249762 $144,597 $12,708,836
Apr-17 2024 $0.00249762 $0.00249762 $0.00249762 $0.00249762 $141,565 $12,708,836
Apr-16 2024 $0.00249762 $0.00249762 $0.030875 $0.030875 $410,344 $12,708,836
Apr-15 2024 $0.031026 $0.00241445 $0.031026 $0.00244162 $341,951 $157,872,079
Apr-14 2024 $0.00237329 $0.00199699 $0.0023896 $0.00220685 $8,619,841 $120,762,156
Apr-13 2024 $0.00220303 $0.0020116 $0.0025966 $0.00236741 $7,007,767 $112,098,413
Apr-12 2024 $0.00201089 $0.00201089 $0.031328 $0.00301932 $5,779,869 $102,321,545
Apr-11 2024 $0.00299678 $0.00292402 $0.033528 $0.033528 $5,834,221 $152,487,389

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 771 days, from day 03-17-2022.