Cap Mercado $2.58T
0.29%
Volumen 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zebec Protocol (ZBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.030039 | $0.029482 | $0.030044 | $0.029482 | $6,351 | $152,850,864 |
| Apr-21 2024 | $0.029482 | $0.029404 | $0.029482 | $0.029482 | $144,177 | $150,016,053 |
| Apr-20 2024 | $0.029482 | $0.029482 | $0.029482 | $0.029482 | $140,755 | $150,016,053 |
| Apr-19 2024 | $0.029482 | $0.00249762 | $0.029482 | $0.00249762 | $151,882 | $150,016,053 |
| Apr-18 2024 | $0.00249762 | $0.00249762 | $0.029482 | $0.00249762 | $144,597 | $12,708,836 |
| Apr-17 2024 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | $141,565 | $12,708,836 |
| Apr-16 2024 | $0.00249762 | $0.00249762 | $0.030875 | $0.030875 | $410,344 | $12,708,836 |
| Apr-15 2024 | $0.031026 | $0.00241445 | $0.031026 | $0.00244162 | $341,951 | $157,872,079 |
| Apr-14 2024 | $0.00237329 | $0.00199699 | $0.0023896 | $0.00220685 | $8,619,841 | $120,762,156 |
| Apr-13 2024 | $0.00220303 | $0.0020116 | $0.0025966 | $0.00236741 | $7,007,767 | $112,098,413 |
| Apr-12 2024 | $0.00201089 | $0.00201089 | $0.031328 | $0.00301932 | $5,779,869 | $102,321,545 |
| Apr-11 2024 | $0.00299678 | $0.00292402 | $0.033528 | $0.033528 | $5,834,221 | $152,487,389 |
| Apr-10 2024 | $0.033828 | $0.032764 | $0.03408 | $0.033988 | $5,536,348 | $1,721,341,440 |
| Apr-09 2024 | $0.034181 | $0.03417 | $0.035665 | $0.035438 | $7,088,844 | $280,619,044 |
| Apr-08 2024 | $0.035766 | $0.032277 | $0.03592 | $0.032596 | $16,532,383 | $181,993,825 |