Cap Mercato $2.56T 3.03%
Volume 24o $95.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Zebec Protocol ZBC

Prezzo storico di Zebec Protocol (ZBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-25 2024 $0.031959 $0.031959 $0.032075 $0.032075 $8,514 $162,621,071
Apr-24 2024 $0.032207 $0.029611 $0.032207 $0.030137 $10,745 $163,881,077
Apr-23 2024 $0.030142 $0.029503 $0.030142 $0.030039 $8,559 $153,377,515
Apr-22 2024 $0.030039 $0.029482 $0.030044 $0.029482 $6,351 $152,850,864
Apr-21 2024 $0.029482 $0.029404 $0.029482 $0.029482 $144,177 $150,016,053
Apr-20 2024 $0.029482 $0.029482 $0.029482 $0.029482 $140,755 $150,016,053
Apr-19 2024 $0.029482 $0.00249762 $0.029482 $0.00249762 $151,882 $150,016,053
Apr-18 2024 $0.00249762 $0.00249762 $0.029482 $0.00249762 $144,597 $12,708,836
Apr-17 2024 $0.00249762 $0.00249762 $0.00249762 $0.00249762 $141,565 $12,708,836
Apr-16 2024 $0.00249762 $0.00249762 $0.030875 $0.030875 $410,344 $12,708,836
Apr-15 2024 $0.031026 $0.00241445 $0.031026 $0.00244162 $341,951 $157,872,079
Apr-14 2024 $0.00237329 $0.00199699 $0.0023896 $0.00220685 $8,619,841 $120,762,156
Apr-13 2024 $0.00220303 $0.0020116 $0.0025966 $0.00236741 $7,007,767 $112,098,413
Apr-12 2024 $0.00201089 $0.00201089 $0.031328 $0.00301932 $5,779,869 $102,321,545
Apr-11 2024 $0.00299678 $0.00292402 $0.033528 $0.033528 $5,834,221 $152,487,389

Analisi storica e di mercato del prezzo di Zebec Protocol (ZBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 771 giorni, dal giorno 27-03-2022.