Market Cap $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Coins
34.542
+4
Exchanges
885
Last update
58 Seconds ago
ZELIX (ZELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-07 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-06 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-05 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-04 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-03 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-02 2026 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | $4,471 |
| Mar-01 2026 | $0.0000005999 | $0.0000005999 | $0.0000007 | $0.0000007 | $7 | $4,472 |
| Feb-28 2026 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $5,218 |
| Feb-27 2026 | $0.0000007 | $0.0000006999 | $0.0000007001 | $0.0000007001 | - | $5,218 |
| Feb-26 2026 | $0.0000007 | $0.0000005998 | $0.0000007002 | $0.0000005998 | $1 | $5,218 |
| Feb-25 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-24 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-23 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-22 2026 | $0.0000005998 | $0.0000005997 | $0.0000005999 | $0.0000005998 | - | $4,471 |