Market Cap $2.31T -0.63%
Volume 24h $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-30 2024 $0.00039474 $0.00039474 $0.00049234 $0.00048858 $1,022,067 $2,156,881
Apr-29 2024 $0.00048974 $0.00041737 $0.00051632 $0.00043135 $990,254 $2,675,930
Apr-28 2024 $0.00044085 $0.0004139 $0.00044243 $0.0004139 $872,141 $2,408,803
Apr-27 2024 $0.00040841 $0.00039475 $0.00042194 $0.00042194 $902,446 $2,231,538
Apr-26 2024 $0.00043263 $0.00042814 $0.00044979 $0.00044813 $968,534 $2,363,899
Apr-25 2024 $0.0004491 $0.00042535 $0.00045449 $0.0004366 $1,059,599 $2,453,915
Apr-24 2024 $0.00043663 $0.00043637 $0.00047873 $0.00047873 $937,216 $2,385,769
Apr-23 2024 $0.00048092 $0.0004677 $0.00048188 $0.00046952 $920,964 $2,627,750
Apr-22 2024 $0.00047395 $0.000473 $0.00049596 $0.00048641 $969,975 $2,589,650
Apr-21 2024 $0.00048796 $0.00048505 $0.00055008 $0.00055008 $845,523 $1,939,530
Apr-20 2024 $0.00054995 $0.00049435 $0.0005506 $0.00049897 $966,852 $2,185,921
Apr-19 2024 $0.00049652 $0.00047485 $0.00050258 $0.00050207 $1,209,429 $1,973,554
Apr-18 2024 $0.00050419 $0.0004799 $0.00051597 $0.00049337 $1,127,294 $2,004,031
Apr-17 2024 $0.00049423 $0.000436 $0.00051371 $0.00044635 $1,150,639 $1,964,454
Apr-16 2024 $0.00044736 $0.00043574 $0.00049862 $0.00049084 $1,267,483 $1,778,140

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 134 days, from day 12-20-2023.