Cap Marché $2.55T
1.95%
Volume 24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de ZELIX (ZELIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00040968 | $0.0004042 | $0.00043914 | $0.00040857 | $893,583 | $2,238,501 |
| May-03 2024 | $0.00042403 | $0.00037416 | $0.00042916 | $0.00038461 | $991,098 | $2,316,903 |
| May-02 2024 | $0.00038909 | $0.0003543 | $0.0004068 | $0.00037379 | $1,033,231 | $2,125,999 |
| May-01 2024 | $0.00037599 | $0.00036574 | $0.0004003 | $0.0004003 | $1,165,452 | $2,054,413 |
| Apr-30 2024 | $0.00039474 | $0.00039474 | $0.00049234 | $0.00048858 | $1,022,067 | $2,156,881 |
| Apr-29 2024 | $0.00048974 | $0.00041737 | $0.00051632 | $0.00043135 | $990,254 | $2,675,930 |
| Apr-28 2024 | $0.00044085 | $0.0004139 | $0.00044243 | $0.0004139 | $872,141 | $2,408,803 |
| Apr-27 2024 | $0.00040841 | $0.00039475 | $0.00042194 | $0.00042194 | $902,446 | $2,231,538 |
| Apr-26 2024 | $0.00043263 | $0.00042814 | $0.00044979 | $0.00044813 | $968,534 | $2,363,899 |
| Apr-25 2024 | $0.0004491 | $0.00042535 | $0.00045449 | $0.0004366 | $1,059,599 | $2,453,915 |
| Apr-24 2024 | $0.00043663 | $0.00043637 | $0.00047873 | $0.00047873 | $937,216 | $2,385,769 |
| Apr-23 2024 | $0.00048092 | $0.0004677 | $0.00048188 | $0.00046952 | $920,964 | $2,627,750 |
| Apr-22 2024 | $0.00047395 | $0.000473 | $0.00049596 | $0.00048641 | $969,975 | $2,589,650 |
| Apr-21 2024 | $0.00048796 | $0.00048505 | $0.00055008 | $0.00055008 | $845,523 | $1,939,530 |
| Apr-20 2024 | $0.00054995 | $0.00049435 | $0.0005506 | $0.00049897 | $966,852 | $2,185,921 |