시가총액 $2.74T
-0.7%
볼륨 24시간 $200.69B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
코인
27.249
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00065154 | $0.0004886 | $0.00072616 | $0.00049328 | $19,694,243 | $3,766,065 |
| May-20 2024 | $0.00049512 | $0.00039822 | $0.00050028 | $0.00040452 | $943,057 | $2,705,338 |
| May-19 2024 | $0.00040055 | $0.00039147 | $0.00041515 | $0.00040876 | $755,930 | $2,188,606 |
| May-18 2024 | $0.0004108 | $0.00041006 | $0.00043544 | $0.00043544 | $812,663 | $2,244,643 |
| May-17 2024 | $0.00043193 | $0.00041635 | $0.00044145 | $0.00041635 | $966,151 | $2,360,092 |
| May-16 2024 | $0.00041086 | $0.00039551 | $0.00047733 | $0.0004046 | $1,092,656 | $2,244,920 |
| May-15 2024 | $0.0003964 | $0.00037932 | $0.000399 | $0.00038168 | $1,027,987 | $2,165,944 |
| May-14 2024 | $0.00038494 | $0.00037285 | $0.00040647 | $0.00040647 | $985,567 | $2,103,298 |
| May-13 2024 | $0.00040513 | $0.00038765 | $0.00042398 | $0.00041481 | $1,004,713 | $2,213,634 |
| May-12 2024 | $0.00041836 | $0.00038743 | $0.00045324 | $0.00038758 | $759,892 | $2,285,923 |
| May-11 2024 | $0.00038997 | $0.00036316 | $0.00043018 | $0.00036316 | $790,027 | $2,130,782 |
| May-10 2024 | $0.00036199 | $0.00036199 | $0.00043976 | $0.00041928 | $935,493 | $1,977,911 |
| May-09 2024 | $0.00042354 | $0.00040383 | $0.00043795 | $0.00041469 | $882,741 | $2,314,225 |
| May-08 2024 | $0.00041717 | $0.00041717 | $0.0005008 | $0.00043135 | $939,347 | $2,279,416 |
| May-07 2024 | $0.00042775 | $0.00038126 | $0.00045475 | $0.00038333 | $1,031,032 | $2,337,213 |