Cap Mercado $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00038909 | $0.0003543 | $0.0004068 | $0.00037379 | $1,033,231 | $2,125,999 |
| May-01 2024 | $0.00037599 | $0.00036574 | $0.0004003 | $0.0004003 | $1,165,452 | $2,054,413 |
| Apr-30 2024 | $0.00039474 | $0.00039474 | $0.00049234 | $0.00048858 | $1,022,067 | $2,156,881 |
| Apr-29 2024 | $0.00048974 | $0.00041737 | $0.00051632 | $0.00043135 | $990,254 | $2,675,930 |
| Apr-28 2024 | $0.00044085 | $0.0004139 | $0.00044243 | $0.0004139 | $872,141 | $2,408,803 |
| Apr-27 2024 | $0.00040841 | $0.00039475 | $0.00042194 | $0.00042194 | $902,446 | $2,231,538 |
| Apr-26 2024 | $0.00043263 | $0.00042814 | $0.00044979 | $0.00044813 | $968,534 | $2,363,899 |
| Apr-25 2024 | $0.0004491 | $0.00042535 | $0.00045449 | $0.0004366 | $1,059,599 | $2,453,915 |
| Apr-24 2024 | $0.00043663 | $0.00043637 | $0.00047873 | $0.00047873 | $937,216 | $2,385,769 |
| Apr-23 2024 | $0.00048092 | $0.0004677 | $0.00048188 | $0.00046952 | $920,964 | $2,627,750 |
| Apr-22 2024 | $0.00047395 | $0.000473 | $0.00049596 | $0.00048641 | $969,975 | $2,589,650 |
| Apr-21 2024 | $0.00048796 | $0.00048505 | $0.00055008 | $0.00055008 | $845,523 | $1,939,530 |
| Apr-20 2024 | $0.00054995 | $0.00049435 | $0.0005506 | $0.00049897 | $966,852 | $2,185,921 |
| Apr-19 2024 | $0.00049652 | $0.00047485 | $0.00050258 | $0.00050207 | $1,209,429 | $1,973,554 |
| Apr-18 2024 | $0.00050419 | $0.0004799 | $0.00051597 | $0.00049337 | $1,127,294 | $2,004,031 |