Market Cap $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Coins
26.964
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000422 | $0.0000422 | $0.00004313 | $0.00004313 | $46 | - |
May-01 2024 | $0.00004313 | $0.00004313 | $0.00005485 | $0.00005485 | $419 | - |
Apr-30 2024 | $0.00005485 | $0.00005383 | $0.000057 | $0.00005383 | $107 | - |
Apr-29 2024 | $0.00005383 | $0.00005084 | $0.00005383 | $0.000053 | $155 | - |
Apr-28 2024 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-27 2024 | $0.00005364 | $0.00005364 | $0.00005364 | $0.00005364 | - | - |
Apr-26 2024 | $0.00005327 | $0.00004845 | $0.00005374 | $0.00005029 | $1,425 | - |
Apr-25 2024 | $0.00005984 | $0.00005984 | $0.00006531 | $0.00006531 | $185 | - |
Apr-24 2024 | $0.00006531 | $0.00006523 | $0.00006932 | $0.00006932 | $183 | - |
Apr-23 2024 | $0.00006932 | $0.00006909 | $0.00007013 | $0.00006909 | $36 | - |
Apr-22 2024 | $0.00006909 | $0.00006626 | $0.00007043 | $0.00006626 | $55 | - |
Apr-21 2024 | $0.00006454 | $0.00006454 | $0.00006487 | $0.00006487 | $3 | - |
Apr-20 2024 | $0.00006487 | $0.00005887 | $0.00006603 | $0.00006603 | $549 | - |
Apr-19 2024 | $0.00006752 | $0.00006653 | $0.00006803 | $0.00006803 | $159 | - |
Apr-18 2024 | $0.00006803 | $0.00006202 | $0.00009504 | $0.00006434 | $2,307 | - |