Cap Mercado $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004313 | $0.00004313 | $0.00005485 | $0.00005485 | $419 | - |
Apr-30 2024 | $0.00005485 | $0.00005383 | $0.000057 | $0.00005383 | $107 | - |
Apr-29 2024 | $0.00005383 | $0.00005084 | $0.00005383 | $0.000053 | $155 | - |
Apr-28 2024 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-27 2024 | $0.00005364 | $0.00005364 | $0.00005364 | $0.00005364 | - | - |
Apr-26 2024 | $0.00005327 | $0.00004845 | $0.00005374 | $0.00005029 | $1,425 | - |
Apr-25 2024 | $0.00005984 | $0.00005984 | $0.00006531 | $0.00006531 | $185 | - |
Apr-24 2024 | $0.00006531 | $0.00006523 | $0.00006932 | $0.00006932 | $183 | - |
Apr-23 2024 | $0.00006932 | $0.00006909 | $0.00007013 | $0.00006909 | $36 | - |
Apr-22 2024 | $0.00006909 | $0.00006626 | $0.00007043 | $0.00006626 | $55 | - |
Apr-21 2024 | $0.00006454 | $0.00006454 | $0.00006487 | $0.00006487 | $3 | - |
Apr-20 2024 | $0.00006487 | $0.00005887 | $0.00006603 | $0.00006603 | $549 | - |
Apr-19 2024 | $0.00006752 | $0.00006653 | $0.00006803 | $0.00006803 | $159 | - |
Apr-18 2024 | $0.00006803 | $0.00006202 | $0.00009504 | $0.00006434 | $2,307 | - |
Apr-17 2024 | $0.00007736 | $0.00007621 | $0.00008551 | $0.0000848 | $248 | - |