Рыночная кепка $2.51T
2.35%
Объем 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Монеты
26.973
+7
Биржи
885
Последнее обновление
46 секунд тому назад
ZCore Network (ZCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003836 | $0.00003836 | $0.00004474 | $0.00004474 | $282 | - |
| May-04 2024 | $0.00004474 | $0.00004474 | $0.00004914 | $0.00004682 | $321 | - |
| May-03 2024 | $0.00004682 | $0.00003225 | $0.00004682 | $0.0000422 | $993 | - |
| May-02 2024 | $0.0000422 | $0.0000422 | $0.00004313 | $0.00004313 | $46 | - |
| May-01 2024 | $0.00004313 | $0.00004313 | $0.00005485 | $0.00005485 | $419 | - |
| Apr-30 2024 | $0.00005485 | $0.00005383 | $0.000057 | $0.00005383 | $107 | - |
| Apr-29 2024 | $0.00005383 | $0.00005084 | $0.00005383 | $0.000053 | $155 | - |
| Apr-28 2024 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-27 2024 | $0.00005364 | $0.00005364 | $0.00005364 | $0.00005364 | - | - |
| Apr-26 2024 | $0.00005327 | $0.00004845 | $0.00005374 | $0.00005029 | $1,425 | - |
| Apr-25 2024 | $0.00005984 | $0.00005984 | $0.00006531 | $0.00006531 | $185 | - |
| Apr-24 2024 | $0.00006531 | $0.00006523 | $0.00006932 | $0.00006932 | $183 | - |
| Apr-23 2024 | $0.00006932 | $0.00006909 | $0.00007013 | $0.00006909 | $36 | - |
| Apr-22 2024 | $0.00006909 | $0.00006626 | $0.00007043 | $0.00006626 | $55 | - |
| Apr-21 2024 | $0.00006454 | $0.00006454 | $0.00006487 | $0.00006487 | $3 | - |