Cap Mercado $2.54T
2.57%
Volumen 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00003836 | $0.00003836 | $0.00004474 | $0.00004474 | $282 | - |
May-04 2024 | $0.00004474 | $0.00004474 | $0.00004914 | $0.00004682 | $321 | - |
May-03 2024 | $0.00004682 | $0.00003225 | $0.00004682 | $0.0000422 | $993 | - |
May-02 2024 | $0.0000422 | $0.0000422 | $0.00004313 | $0.00004313 | $46 | - |
May-01 2024 | $0.00004313 | $0.00004313 | $0.00005485 | $0.00005485 | $419 | - |
Apr-30 2024 | $0.00005485 | $0.00005383 | $0.000057 | $0.00005383 | $107 | - |
Apr-29 2024 | $0.00005383 | $0.00005084 | $0.00005383 | $0.000053 | $155 | - |
Apr-28 2024 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-27 2024 | $0.00005364 | $0.00005364 | $0.00005364 | $0.00005364 | - | - |
Apr-26 2024 | $0.00005327 | $0.00004845 | $0.00005374 | $0.00005029 | $1,425 | - |
Apr-25 2024 | $0.00005984 | $0.00005984 | $0.00006531 | $0.00006531 | $185 | - |
Apr-24 2024 | $0.00006531 | $0.00006523 | $0.00006932 | $0.00006932 | $183 | - |
Apr-23 2024 | $0.00006932 | $0.00006909 | $0.00007013 | $0.00006909 | $36 | - |
Apr-22 2024 | $0.00006909 | $0.00006626 | $0.00007043 | $0.00006626 | $55 | - |
Apr-21 2024 | $0.00006454 | $0.00006454 | $0.00006487 | $0.00006487 | $3 | - |