Market Cap $2.49T
4.97%
Volume 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-12 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-11 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-10 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-09 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-08 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-07 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-06 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-05 2024 | $0.00499615 | $0.00499615 | $0.00593539 | $0.00593539 | $196 | $324,247 |
| Apr-04 2024 | $0.00593539 | $0.00499184 | $0.00632866 | $0.00632866 | $314 | $385,203 |
| Apr-03 2024 | $0.00632866 | $0.00632866 | $0.00853345 | $0.00853345 | $581 | $410,726 |
| Apr-02 2024 | $0.00853345 | $0.00853345 | $0.00855751 | $0.00855751 | $4 | $553,816 |
| Apr-01 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
| Mar-31 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
| Mar-30 2024 | $0.00855751 | $0.00855751 | $0.00856134 | $0.00856134 | $23 | $555,376 |