Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
Zenfuse (ZEFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-12 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-11 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-10 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-09 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-08 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-07 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-06 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-05 2024 | $0.00499615 | $0.00499615 | $0.00593539 | $0.00593539 | $196 | $324,247 |
| Apr-04 2024 | $0.00593539 | $0.00499184 | $0.00632866 | $0.00632866 | $314 | $385,203 |
| Apr-03 2024 | $0.00632866 | $0.00632866 | $0.00853345 | $0.00853345 | $581 | $410,726 |
| Apr-02 2024 | $0.00853345 | $0.00853345 | $0.00855751 | $0.00855751 | $4 | $553,816 |
| Apr-01 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
| Mar-31 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
| Mar-30 2024 | $0.00855751 | $0.00855751 | $0.00856134 | $0.00856134 | $23 | $555,376 |