Cap Mercado $2.56T
0.54%
Volumen 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Monedas
26.753
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-12 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-11 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-10 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-09 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-08 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-07 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-06 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-05 2024 | $0.00499615 | $0.00499615 | $0.00593539 | $0.00593539 | $196 | $324,247 |
Apr-04 2024 | $0.00593539 | $0.00499184 | $0.00632866 | $0.00632866 | $314 | $385,203 |
Apr-03 2024 | $0.00632866 | $0.00632866 | $0.00853345 | $0.00853345 | $581 | $410,726 |
Apr-02 2024 | $0.00853345 | $0.00853345 | $0.00855751 | $0.00855751 | $4 | $553,816 |
Apr-01 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
Mar-31 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
Mar-30 2024 | $0.00855751 | $0.00855751 | $0.00856134 | $0.00856134 | $23 | $555,376 |