Cap Mercado $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Moedas
26.188
+45
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00856134 | $0.00827689 | $0.00856134 | $0.00827689 | $70 | $555,625 |
Mar-27 2024 | $0.00827689 | $0.00827689 | $0.00827689 | $0.00827689 | - | $537,165 |
Mar-26 2024 | $0.00827689 | $0.00821884 | $0.00875719 | $0.00875719 | $347 | $537,165 |
Mar-25 2024 | $0.00875719 | $0.00832085 | $0.00875719 | $0.00832085 | $118 | $568,336 |
Mar-24 2024 | $0.00832085 | $0.00792288 | $0.00832085 | $0.00792288 | $50 | $540,018 |
Mar-23 2024 | $0.00792288 | $0.00754469 | $0.00813559 | $0.00795151 | $321 | $514,189 |
Mar-22 2024 | $0.00795151 | $0.00795151 | $0.0087904 | $0.0087904 | $184 | $516,048 |
Mar-21 2024 | $0.0087904 | $0.00844575 | $0.0087904 | $0.0086565 | $96 | $570,491 |
Mar-20 2024 | $0.0086565 | $0.0086565 | $0.0090066 | $0.0090066 | $625 | $561,801 |
Mar-19 2024 | $0.010416 | $0.010416 | $0.010791 | $0.010786 | $407 | $676,017 |
Mar-18 2024 | $0.010786 | $0.010681 | $0.010786 | $0.010681 | $134 | $700,023 |
Mar-17 2024 | $0.010681 | $0.010413 | $0.011177 | $0.010695 | $2,303 | $693,245 |
Mar-16 2024 | $0.010695 | $0.010218 | $0.010827 | $0.010827 | $1,124 | $694,118 |
Mar-15 2024 | $0.010827 | $0.010827 | $0.010914 | $0.010886 | $111 | $702,704 |
Mar-14 2024 | $0.010886 | $0.010566 | $0.010886 | $0.010566 | $351 | $706,528 |