Cap Mercado $2.79T 0.25%
Volume 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Moedas 26.188 +45
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00856134 $0.00827689 $0.00856134 $0.00827689 $70 $555,625
Mar-27 2024 $0.00827689 $0.00827689 $0.00827689 $0.00827689 - $537,165
Mar-26 2024 $0.00827689 $0.00821884 $0.00875719 $0.00875719 $347 $537,165
Mar-25 2024 $0.00875719 $0.00832085 $0.00875719 $0.00832085 $118 $568,336
Mar-24 2024 $0.00832085 $0.00792288 $0.00832085 $0.00792288 $50 $540,018
Mar-23 2024 $0.00792288 $0.00754469 $0.00813559 $0.00795151 $321 $514,189
Mar-22 2024 $0.00795151 $0.00795151 $0.0087904 $0.0087904 $184 $516,048
Mar-21 2024 $0.0087904 $0.00844575 $0.0087904 $0.0086565 $96 $570,491
Mar-20 2024 $0.0086565 $0.0086565 $0.0090066 $0.0090066 $625 $561,801
Mar-19 2024 $0.010416 $0.010416 $0.010791 $0.010786 $407 $676,017
Mar-18 2024 $0.010786 $0.010681 $0.010786 $0.010681 $134 $700,023
Mar-17 2024 $0.010681 $0.010413 $0.011177 $0.010695 $2,303 $693,245
Mar-16 2024 $0.010695 $0.010218 $0.010827 $0.010827 $1,124 $694,118
Mar-15 2024 $0.010827 $0.010827 $0.010914 $0.010886 $111 $702,704
Mar-14 2024 $0.010886 $0.010566 $0.010886 $0.010566 $351 $706,528

Análise histórica e de mercado do preço de Zenfuse (ZEFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1260 dias, a partir do dia 16-10-2020.