Cap Marché $2.49T
0.74%
Volume 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-12 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-11 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-10 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-09 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-08 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-07 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-06 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
Apr-05 2024 | $0.00499615 | $0.00499615 | $0.00593539 | $0.00593539 | $196 | $324,247 |
Apr-04 2024 | $0.00593539 | $0.00499184 | $0.00632866 | $0.00632866 | $314 | $385,203 |
Apr-03 2024 | $0.00632866 | $0.00632866 | $0.00853345 | $0.00853345 | $581 | $410,726 |
Apr-02 2024 | $0.00853345 | $0.00853345 | $0.00855751 | $0.00855751 | $4 | $553,816 |
Apr-01 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
Mar-31 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
Mar-30 2024 | $0.00855751 | $0.00855751 | $0.00856134 | $0.00856134 | $23 | $555,376 |