시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-12 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-11 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-10 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-09 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-08 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-07 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-06 2024 | $0.00499615 | $0.00499615 | $0.00499615 | $0.00499615 | - | $324,247 |
| Apr-05 2024 | $0.00499615 | $0.00499615 | $0.00593539 | $0.00593539 | $196 | $324,247 |
| Apr-04 2024 | $0.00593539 | $0.00499184 | $0.00632866 | $0.00632866 | $314 | $385,203 |
| Apr-03 2024 | $0.00632866 | $0.00632866 | $0.00853345 | $0.00853345 | $581 | $410,726 |
| Apr-02 2024 | $0.00853345 | $0.00853345 | $0.00855751 | $0.00855751 | $4 | $553,816 |
| Apr-01 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
| Mar-31 2024 | $0.00855751 | $0.00855751 | $0.00855751 | $0.00855751 | - | $555,376 |
| Mar-30 2024 | $0.00855751 | $0.00855751 | $0.00856134 | $0.00856134 | $23 | $555,376 |