Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00392883 | $0.00389897 | $0.00394526 | $0.00394526 | $56 | - |
Mar-26 2024 | $0.00394526 | $0.00394469 | $0.00426052 | $0.00426052 | $709 | - |
Mar-25 2024 | $0.00426052 | $0.00415247 | $0.00428449 | $0.00415543 | $223 | - |
Mar-24 2024 | $0.00415543 | $0.00406312 | $0.00415543 | $0.00413534 | $214 | - |
Mar-23 2024 | $0.00413534 | $0.0040361 | $0.00413534 | $0.0040361 | $154 | - |
Mar-22 2024 | $0.0040361 | $0.0040361 | $0.00425562 | $0.00407773 | $401 | - |
Mar-21 2024 | $0.00407773 | $0.00406825 | $0.00417602 | $0.00410352 | $246 | - |
Mar-20 2024 | $0.00410352 | $0.00387082 | $0.00410353 | $0.00387791 | $503 | - |
Mar-19 2024 | $0.00387791 | $0.00387521 | $0.0041326 | $0.0041326 | $475 | - |
Mar-18 2024 | $0.0041326 | $0.00409365 | $0.00424672 | $0.00422882 | - | - |
Mar-17 2024 | $0.00422882 | $0.00409952 | $0.00428905 | $0.00421151 | $375 | - |
Mar-16 2024 | $0.00428422 | $0.00428422 | $0.00449489 | $0.00449489 | $306 | - |
Mar-15 2024 | $0.00437546 | $0.00412305 | $0.00438838 | $0.00438838 | $430 | - |
Mar-14 2024 | $0.00438891 | $0.00422587 | $0.0045299 | $0.0045299 | $224 | - |
Mar-13 2024 | $0.00450662 | $0.00404139 | $0.00450662 | $0.00423674 | $643 | - |