Cap Mercato $2.36T
-3.83%
Volume 24o $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZCore Finance (ZEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00399475 | $0.00394754 | $0.00401512 | $0.00401512 | $108 | - |
| Apr-28 2024 | $0.0040148 | $0.00399548 | $0.00404254 | $0.00399548 | $84 | - |
| Apr-27 2024 | $0.00394379 | $0.00394274 | $0.00406651 | $0.00406651 | $306 | - |
| Apr-26 2024 | $0.00409072 | $0.0040871 | $0.00416185 | $0.00416155 | $46 | - |
| Apr-25 2024 | $0.00416158 | $0.00412157 | $0.00416158 | $0.00412464 | $30 | - |
| Apr-24 2024 | $0.0041151 | $0.00407668 | $0.00416055 | $0.00412728 | $121 | - |
| Apr-23 2024 | $0.00412728 | $0.00410974 | $0.00414386 | $0.00410974 | $40 | - |
| Apr-22 2024 | $0.00410621 | $0.00399343 | $0.00411788 | $0.00399343 | $172 | - |
| Apr-21 2024 | $0.00399343 | $0.00394574 | $0.00399455 | $0.00395577 | $73 | - |
| Apr-20 2024 | $0.00395578 | $0.00386925 | $0.00396245 | $0.0039246 | $198 | - |
| Apr-19 2024 | $0.00392984 | $0.00384209 | $0.00397578 | $0.00392323 | $256 | - |
| Apr-18 2024 | $0.00392378 | $0.00381233 | $0.00393498 | $0.00384226 | $179 | - |
| Apr-17 2024 | $0.00385339 | $0.00377674 | $0.00389933 | $0.00387607 | $165 | - |
| Apr-16 2024 | $0.00387609 | $0.00380428 | $0.0039331 | $0.0039331 | $244 | - |
| Apr-15 2024 | $0.00392932 | $0.00391492 | $0.0040852 | $0.00402046 | $218 | - |