시가총액 $2.51T
2.37%
볼륨 24시간 $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00394379 | $0.00394274 | $0.00406651 | $0.00406651 | $306 | - |
| Apr-26 2024 | $0.00409072 | $0.0040871 | $0.00416185 | $0.00416155 | $46 | - |
| Apr-25 2024 | $0.00416158 | $0.00412157 | $0.00416158 | $0.00412464 | $30 | - |
| Apr-24 2024 | $0.0041151 | $0.00407668 | $0.00416055 | $0.00412728 | $121 | - |
| Apr-23 2024 | $0.00412728 | $0.00410974 | $0.00414386 | $0.00410974 | $40 | - |
| Apr-22 2024 | $0.00410621 | $0.00399343 | $0.00411788 | $0.00399343 | $172 | - |
| Apr-21 2024 | $0.00399343 | $0.00394574 | $0.00399455 | $0.00395577 | $73 | - |
| Apr-20 2024 | $0.00395578 | $0.00386925 | $0.00396245 | $0.0039246 | $198 | - |
| Apr-19 2024 | $0.00392984 | $0.00384209 | $0.00397578 | $0.00392323 | $256 | - |
| Apr-18 2024 | $0.00392378 | $0.00381233 | $0.00393498 | $0.00384226 | $179 | - |
| Apr-17 2024 | $0.00385339 | $0.00377674 | $0.00389933 | $0.00387607 | $165 | - |
| Apr-16 2024 | $0.00387609 | $0.00380428 | $0.0039331 | $0.0039331 | $244 | - |
| Apr-15 2024 | $0.00392932 | $0.00391492 | $0.0040852 | $0.00402046 | $218 | - |
| Apr-14 2024 | $0.00402043 | $0.00388777 | $0.00402043 | $0.00391105 | $363 | - |
| Apr-13 2024 | $0.00398452 | $0.00380897 | $0.00415983 | $0.00415684 | $645 | - |