Cap Mercado $2.48T
-1.04%
Volumen 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00416158 | $0.00412157 | $0.00416158 | $0.00412464 | $30 | - |
| Apr-24 2024 | $0.0041151 | $0.00407668 | $0.00416055 | $0.00412728 | $121 | - |
| Apr-23 2024 | $0.00412728 | $0.00410974 | $0.00414386 | $0.00410974 | $40 | - |
| Apr-22 2024 | $0.00410621 | $0.00399343 | $0.00411788 | $0.00399343 | $172 | - |
| Apr-21 2024 | $0.00399343 | $0.00394574 | $0.00399455 | $0.00395577 | $73 | - |
| Apr-20 2024 | $0.00395578 | $0.00386925 | $0.00396245 | $0.0039246 | $198 | - |
| Apr-19 2024 | $0.00392984 | $0.00384209 | $0.00397578 | $0.00392323 | $256 | - |
| Apr-18 2024 | $0.00392378 | $0.00381233 | $0.00393498 | $0.00384226 | $179 | - |
| Apr-17 2024 | $0.00385339 | $0.00377674 | $0.00389933 | $0.00387607 | $165 | - |
| Apr-16 2024 | $0.00387609 | $0.00380428 | $0.0039331 | $0.0039331 | $244 | - |
| Apr-15 2024 | $0.00392932 | $0.00391492 | $0.0040852 | $0.00402046 | $218 | - |
| Apr-14 2024 | $0.00402043 | $0.00388777 | $0.00402043 | $0.00391105 | $363 | - |
| Apr-13 2024 | $0.00398452 | $0.00380897 | $0.00415983 | $0.00415684 | $645 | - |
| Apr-12 2024 | $0.00415684 | $0.00408899 | $0.00424021 | $0.00414517 | $382 | - |
| Apr-11 2024 | $0.00414517 | $0.00406775 | $0.00417924 | $0.00411926 | $149 | - |