Cap Marché $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZCore Finance (ZEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001659 | $0.0000001659 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-28 2026 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-27 2026 | $0.0000001678 | $0.0000001678 | $0.0000001689 | $0.0000001689 | - | - |
| Apr-26 2026 | $0.0000001689 | $0.0000001689 | $0.0000001689 | $0.0000001689 | - | - |
| Apr-25 2026 | $0.0000001689 | $0.0000001689 | $0.0000001702 | $0.0000001702 | - | - |
| Apr-24 2026 | $0.0000001702 | $0.0000001702 | $0.0000001702 | $0.0000001702 | - | - |
| Apr-23 2026 | $0.0000001702 | $0.0000001702 | $0.0000001707 | $0.0000001707 | - | - |
| Apr-22 2026 | $0.0000001707 | $0.0000001345 | $0.0000001707 | $0.0000001345 | - | - |
| Apr-21 2026 | $0.0000001345 | $0.0000001345 | $0.0000001347 | $0.0000001347 | - | - |
| Apr-20 2026 | $0.0000001347 | $0.0000001327 | $0.0000001347 | $0.0000001327 | - | - |
| Apr-19 2026 | $0.0000001327 | $0.0000001296 | $0.0000001327 | $0.0000001314 | $2 | - |
| Apr-18 2026 | $0.0000001314 | $0.0000001314 | $0.0000001314 | $0.0000001314 | - | - |
| Apr-17 2026 | $0.0000001314 | $0.0000001302 | $0.0000001314 | $0.0000001306 | - | - |
| Apr-16 2026 | $0.0000001306 | $0.0000001282 | $0.0000001829 | $0.0000001829 | - | - |
| Apr-15 2026 | $0.0000001829 | $0.0000001817 | $0.0000001829 | $0.0000001817 | - | - |