Рыночная кепка $2.46T
5.49%
Объем 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Монеты
26.965
+16
Биржи
885
Последнее обновление
1 минут тому назад
ZCore Finance (ZEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00394878 | $0.0038328 | $0.0039507 | $0.00384722 | $104 | - |
| May-02 2024 | $0.00384717 | $0.00376119 | $0.00384717 | $0.00383152 | $128 | - |
| May-01 2024 | $0.00381845 | $0.00374472 | $0.00391838 | $0.00391838 | $275 | - |
| Apr-30 2024 | $0.00391838 | $0.00383264 | $0.00401757 | $0.00399478 | $296 | - |
| Apr-29 2024 | $0.00399475 | $0.00394754 | $0.00401512 | $0.00401512 | $108 | - |
| Apr-28 2024 | $0.0040148 | $0.00399548 | $0.00404254 | $0.00399548 | $84 | - |
| Apr-27 2024 | $0.00394379 | $0.00394274 | $0.00406651 | $0.00406651 | $306 | - |
| Apr-26 2024 | $0.00409072 | $0.0040871 | $0.00416185 | $0.00416155 | $46 | - |
| Apr-25 2024 | $0.00416158 | $0.00412157 | $0.00416158 | $0.00412464 | $30 | - |
| Apr-24 2024 | $0.0041151 | $0.00407668 | $0.00416055 | $0.00412728 | $121 | - |
| Apr-23 2024 | $0.00412728 | $0.00410974 | $0.00414386 | $0.00410974 | $40 | - |
| Apr-22 2024 | $0.00410621 | $0.00399343 | $0.00411788 | $0.00399343 | $172 | - |
| Apr-21 2024 | $0.00399343 | $0.00394574 | $0.00399455 | $0.00395577 | $73 | - |
| Apr-20 2024 | $0.00395578 | $0.00386925 | $0.00396245 | $0.0039246 | $198 | - |
| Apr-19 2024 | $0.00392984 | $0.00384209 | $0.00397578 | $0.00392323 | $256 | - |