Cap Mercado $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0038999 | $0.00389575 | $0.00396066 | $0.00391592 | $103 | - |
| May-05 2024 | $0.0039104 | $0.00387903 | $0.00394711 | $0.00392677 | $142 | - |
| May-04 2024 | $0.003927 | $0.00392571 | $0.00397092 | $0.00395293 | $53 | - |
| May-03 2024 | $0.00394878 | $0.0038328 | $0.0039507 | $0.00384722 | $104 | - |
| May-02 2024 | $0.00384717 | $0.00376119 | $0.00384717 | $0.00383152 | $128 | - |
| May-01 2024 | $0.00381845 | $0.00374472 | $0.00391838 | $0.00391838 | $275 | - |
| Apr-30 2024 | $0.00391838 | $0.00383264 | $0.00401757 | $0.00399478 | $296 | - |
| Apr-29 2024 | $0.00399475 | $0.00394754 | $0.00401512 | $0.00401512 | $108 | - |
| Apr-28 2024 | $0.0040148 | $0.00399548 | $0.00404254 | $0.00399548 | $84 | - |
| Apr-27 2024 | $0.00394379 | $0.00394274 | $0.00406651 | $0.00406651 | $306 | - |
| Apr-26 2024 | $0.00409072 | $0.0040871 | $0.00416185 | $0.00416155 | $46 | - |
| Apr-25 2024 | $0.00416158 | $0.00412157 | $0.00416158 | $0.00412464 | $30 | - |
| Apr-24 2024 | $0.0041151 | $0.00407668 | $0.00416055 | $0.00412728 | $121 | - |
| Apr-23 2024 | $0.00412728 | $0.00410974 | $0.00414386 | $0.00410974 | $40 | - |
| Apr-22 2024 | $0.00410621 | $0.00399343 | $0.00411788 | $0.00399343 | $172 | - |