時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001659 | $0.0000001659 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-28 2026 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-27 2026 | $0.0000001678 | $0.0000001678 | $0.0000001689 | $0.0000001689 | - | - |
| Apr-26 2026 | $0.0000001689 | $0.0000001689 | $0.0000001689 | $0.0000001689 | - | - |
| Apr-25 2026 | $0.0000001689 | $0.0000001689 | $0.0000001702 | $0.0000001702 | - | - |
| Apr-24 2026 | $0.0000001702 | $0.0000001702 | $0.0000001702 | $0.0000001702 | - | - |
| Apr-23 2026 | $0.0000001702 | $0.0000001702 | $0.0000001707 | $0.0000001707 | - | - |
| Apr-22 2026 | $0.0000001707 | $0.0000001345 | $0.0000001707 | $0.0000001345 | - | - |
| Apr-21 2026 | $0.0000001345 | $0.0000001345 | $0.0000001347 | $0.0000001347 | - | - |
| Apr-20 2026 | $0.0000001347 | $0.0000001327 | $0.0000001347 | $0.0000001327 | - | - |
| Apr-19 2026 | $0.0000001327 | $0.0000001296 | $0.0000001327 | $0.0000001314 | $2 | - |
| Apr-18 2026 | $0.0000001314 | $0.0000001314 | $0.0000001314 | $0.0000001314 | - | - |
| Apr-17 2026 | $0.0000001314 | $0.0000001302 | $0.0000001314 | $0.0000001306 | - | - |
| Apr-16 2026 | $0.0000001306 | $0.0000001282 | $0.0000001829 | $0.0000001829 | - | - |
| Apr-15 2026 | $0.0000001829 | $0.0000001817 | $0.0000001829 | $0.0000001817 | - | - |