Market Cap $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Coins
26.690
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.014931 | $0.014602 | $0.014959 | $0.014618 | $13 | - |
Apr-17 2024 | $0.014653 | $0.014563 | $0.015037 | $0.014941 | $13 | - |
Apr-16 2024 | $0.014962 | $0.014713 | $0.014962 | $0.014929 | $13 | - |
Apr-15 2024 | $0.014913 | $0.014837 | $0.015298 | $0.01518 | $13 | - |
Apr-14 2024 | $0.015179 | $0.014907 | $0.032428 | $0.032404 | $13 | - |
Apr-13 2024 | $0.032451 | $0.00657254 | $0.037827 | $0.037827 | $150 | - |
Apr-12 2024 | $0.037823 | $0.011036 | $0.040172 | $0.011036 | $361 | - |
Apr-11 2024 | $0.011032 | $0.011022 | $0.011053 | $0.011038 | $51 | - |
Apr-10 2024 | $0.011043 | $0.01074 | $0.011043 | $0.010748 | $51 | - |
Apr-09 2024 | $0.010747 | $0.00971024 | $0.037719 | $0.037719 | $61 | - |
Apr-08 2024 | $0.037712 | $0.00846193 | $0.04001 | $0.00846193 | $625 | - |
Apr-07 2024 | $0.00846877 | $0.0084592 | $0.008489 | $0.0084592 | $27 | - |
Apr-06 2024 | $0.00846696 | $0.0084078 | $0.00846696 | $0.00841586 | $27 | - |
Apr-05 2024 | $0.00841309 | $0.00836859 | $0.00843365 | $0.00843029 | $26 | - |
Apr-04 2024 | $0.00843572 | $0.00835474 | $0.012821 | $0.012811 | $26 | - |