Cap Mercado $2.50T
0.02%
Volumen 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeedex (ZDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014187 | $0.014002 | $0.014228 | $0.014162 | $15 | - |
| Apr-24 2024 | $0.014148 | $0.014087 | $0.037495 | $0.017272 | $15 | - |
| Apr-23 2024 | $0.017233 | $0.017201 | $0.017351 | $0.017313 | $13 | - |
| Apr-22 2024 | $0.017361 | $0.017003 | $0.017361 | $0.017057 | $13 | - |
| Apr-21 2024 | $0.017035 | $0.015095 | $0.033928 | $0.015095 | $12 | - |
| Apr-20 2024 | $0.015091 | $0.014914 | $0.015146 | $0.014917 | $13 | - |
| Apr-19 2024 | $0.014933 | $0.014516 | $0.015164 | $0.014875 | $13 | - |
| Apr-18 2024 | $0.014931 | $0.014602 | $0.014959 | $0.014618 | $13 | - |
| Apr-17 2024 | $0.014653 | $0.014563 | $0.015037 | $0.014941 | $13 | - |
| Apr-16 2024 | $0.014962 | $0.014713 | $0.014962 | $0.014929 | $13 | - |
| Apr-15 2024 | $0.014913 | $0.014837 | $0.015298 | $0.01518 | $13 | - |
| Apr-14 2024 | $0.015179 | $0.014907 | $0.032428 | $0.032404 | $13 | - |
| Apr-13 2024 | $0.032451 | $0.00657254 | $0.037827 | $0.037827 | $150 | - |
| Apr-12 2024 | $0.037823 | $0.011036 | $0.040172 | $0.011036 | $361 | - |
| Apr-11 2024 | $0.011032 | $0.011022 | $0.011053 | $0.011038 | $51 | - |