Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
6 секунд тому назад
Zeedex (ZDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011775 | $0.011696 | $0.011958 | $0.011958 | $18 | - |
| Apr-30 2024 | $0.011959 | $0.011921 | $0.01225 | $0.01221 | $18 | - |
| Apr-29 2024 | $0.012225 | $0.012096 | $0.012225 | $0.012174 | $18 | - |
| Apr-28 2024 | $0.012142 | $0.012142 | $0.012229 | $0.012179 | $18 | - |
| Apr-27 2024 | $0.012174 | $0.0067478 | $0.012174 | $0.00675932 | $18 | - |
| Apr-26 2024 | $0.00676022 | $0.0067566 | $0.014189 | $0.014171 | $72 | - |
| Apr-25 2024 | $0.014187 | $0.014002 | $0.014228 | $0.014162 | $15 | - |
| Apr-24 2024 | $0.014148 | $0.014087 | $0.037495 | $0.017272 | $15 | - |
| Apr-23 2024 | $0.017233 | $0.017201 | $0.017351 | $0.017313 | $13 | - |
| Apr-22 2024 | $0.017361 | $0.017003 | $0.017361 | $0.017057 | $13 | - |
| Apr-21 2024 | $0.017035 | $0.015095 | $0.033928 | $0.015095 | $12 | - |
| Apr-20 2024 | $0.015091 | $0.014914 | $0.015146 | $0.014917 | $13 | - |
| Apr-19 2024 | $0.014933 | $0.014516 | $0.015164 | $0.014875 | $13 | - |
| Apr-18 2024 | $0.014931 | $0.014602 | $0.014959 | $0.014618 | $13 | - |
| Apr-17 2024 | $0.014653 | $0.014563 | $0.015037 | $0.014941 | $13 | - |