Market Cap $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
39 Seconds ago
Zen Protocol (ZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.039452 | $0.037277 | $0.039881 | $0.037718 | - | $893,069 |
| Oct-10 2021 | $0.037759 | $0.037598 | $0.039671 | $0.039368 | - | $854,750 |
| Oct-09 2021 | $0.039372 | $0.039026 | $0.039946 | $0.039236 | - | $891,247 |
| Oct-08 2021 | $0.039218 | $0.039061 | $0.040384 | $0.039503 | - | $887,767 |
| Oct-07 2021 | $0.039502 | $0.038313 | $0.040186 | $0.039421 | - | $894,191 |
| Oct-06 2021 | $0.039465 | $0.036932 | $0.039884 | $0.038738 | - | $893,363 |
| Oct-05 2021 | $0.038738 | $0.037057 | $0.038991 | $0.037214 | - | $876,892 |
| Oct-04 2021 | $0.037221 | $0.03615 | $0.037816 | $0.037636 | - | $842,561 |
| Oct-03 2021 | $0.037618 | $0.036862 | $0.038365 | $0.037342 | - | $851,543 |
| Oct-02 2021 | $0.037359 | $0.035892 | $0.038147 | $0.036415 | - | $845,679 |
| Oct-01 2021 | $0.036438 | $0.032794 | $0.036661 | $0.033048 | - | $824,833 |
| Sep-30 2021 | $0.033054 | $0.031271 | $0.033542 | $0.031413 | - | $748,245 |
| Sep-29 2021 | $0.031377 | $0.030684 | $0.032445 | $0.030908 | - | $710,267 |
| Sep-28 2021 | $0.030853 | $0.030754 | $0.032708 | $0.032304 | - | $698,422 |
| Sep-27 2021 | $0.032288 | $0.032288 | $0.034831 | $0.033715 | - | $730,907 |