Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
2 Minutes ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000007312 | $0.0000007311 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-28 2026 | $0.0000007314 | $0.0000007313 | $0.0000007315 | $0.0000007314 | - | - |
| Apr-27 2026 | $0.0000007314 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| Apr-26 2026 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Apr-25 2026 | $0.0000007315 | $0.0000007315 | $0.0000007316 | $0.0000007316 | - | - |
| Apr-24 2026 | $0.0000007317 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Apr-23 2026 | $0.0000007318 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
| Apr-22 2026 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-21 2026 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-20 2026 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Apr-19 2026 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |
| Apr-18 2026 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |
| Apr-17 2026 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-16 2026 | $0.0000007314 | $0.0000007314 | $0.0000007316 | $0.0000007315 | - | - |
| Apr-15 2026 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |