Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000016792 | $0.000001673 | $0.0000016819 | $0.0000016811 | $101 | - |
Apr-23 2024 | $0.0000016812 | $0.000001668 | $0.000001722 | $0.000001722 | $1,514 | - |
Apr-22 2024 | $0.0000017058 | $0.0000016941 | $0.0000017571 | $0.0000017343 | $1,720 | - |
Apr-21 2024 | $0.0000017343 | $0.0000016749 | $0.0000017583 | $0.0000017156 | $1,931 | - |
Apr-20 2024 | $0.0000016869 | $0.0000016644 | $0.0000017806 | $0.0000017487 | $2,936 | - |
Apr-19 2024 | $0.0000017196 | $0.0000016699 | $0.0000017524 | $0.0000017519 | $1,496 | - |
Apr-18 2024 | $0.0000017517 | $0.0000017517 | $0.0000026574 | $0.0000026574 | $1,104 | - |
Apr-17 2024 | $0.0000025969 | $0.0000025153 | $0.0000026613 | $0.0000026604 | $1,587 | - |
Apr-16 2024 | $0.00000266 | $0.0000024417 | $0.0000027401 | $0.0000024662 | $3,983 | - |
Apr-15 2024 | $0.0000024305 | $0.0000022465 | $0.0000024305 | $0.0000022846 | $3,402 | - |
Apr-14 2024 | $0.0000022834 | $0.0000019779 | $0.000002284 | $0.0000019779 | $2,823 | - |
Apr-13 2024 | $0.0000019636 | $0.0000016948 | $0.0000019824 | $0.0000017007 | $3,557 | - |
Apr-12 2024 | $0.0000016674 | $0.0000016629 | $0.0000025574 | $0.0000025297 | $3,091 | - |
Apr-11 2024 | $0.0000025445 | $0.0000024835 | $0.0000026697 | $0.0000026691 | $1,408 | - |
Apr-10 2024 | $0.0000026689 | $0.0000025144 | $0.0000026689 | $0.0000026321 | $718 | - |