時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000007312 | $0.0000007311 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-28 2026 | $0.0000007314 | $0.0000007313 | $0.0000007315 | $0.0000007314 | - | - |
| Apr-27 2026 | $0.0000007314 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| Apr-26 2026 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Apr-25 2026 | $0.0000007315 | $0.0000007315 | $0.0000007316 | $0.0000007316 | - | - |
| Apr-24 2026 | $0.0000007317 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Apr-23 2026 | $0.0000007318 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
| Apr-22 2026 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-21 2026 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-20 2026 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Apr-19 2026 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |
| Apr-18 2026 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |
| Apr-17 2026 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-16 2026 | $0.0000007314 | $0.0000007314 | $0.0000007316 | $0.0000007315 | - | - |
| Apr-15 2026 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |