Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000007312 | $0.0000007311 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-28 2026 | $0.0000007314 | $0.0000007313 | $0.0000007315 | $0.0000007314 | - | - |
| Apr-27 2026 | $0.0000007314 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| Apr-26 2026 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Apr-25 2026 | $0.0000007315 | $0.0000007315 | $0.0000007316 | $0.0000007316 | - | - |
| Apr-24 2026 | $0.0000007317 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Apr-23 2026 | $0.0000007318 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
| Apr-22 2026 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-21 2026 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-20 2026 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Apr-19 2026 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |
| Apr-18 2026 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |
| Apr-17 2026 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Apr-16 2026 | $0.0000007314 | $0.0000007314 | $0.0000007316 | $0.0000007315 | - | - |
| Apr-15 2026 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |