Cap Mercado $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000014156 | $0.0000013937 | $0.0000014167 | $0.0000013939 | $37 | - |
Mar-26 2024 | $0.000001394 | $0.0000013414 | $0.0000013993 | $0.0000013414 | $137 | - |
Mar-25 2024 | $0.0000013341 | $0.0000013122 | $0.0000013655 | $0.0000013123 | $164 | - |
Mar-24 2024 | $0.0000013119 | $0.0000013118 | $0.0000013685 | $0.0000013685 | $83 | - |
Mar-23 2024 | $0.0000013641 | $0.0000013232 | $0.0000013641 | $0.0000013274 | $78 | - |
Mar-22 2024 | $0.0000013272 | $0.0000013207 | $0.0000013362 | $0.0000013299 | $124 | - |
Mar-21 2024 | $0.0000013338 | $0.0000013338 | $0.000001453 | $0.0000014436 | $214 | - |
Mar-20 2024 | $0.0000013775 | $0.0000013231 | $0.0000013775 | $0.0000013611 | $161 | - |
Mar-19 2024 | $0.0000013824 | $0.0000013244 | $0.0000027607 | $0.0000013277 | $256 | - |
Mar-18 2024 | $0.0000013259 | $0.0000013259 | $0.0000019513 | $0.0000019404 | $174 | - |
Mar-17 2024 | $0.0000019401 | $0.0000018824 | $0.0000019401 | $0.0000018884 | $255 | - |
Mar-16 2024 | $0.000001889 | $0.0000018441 | $0.0000018958 | $0.0000018441 | $242 | - |
Mar-15 2024 | $0.0000018352 | $0.0000018001 | $0.0000019945 | $0.0000019374 | $246 | - |
Mar-14 2024 | $0.0000019386 | $0.0000017347 | $0.0000019389 | $0.0000017347 | $376 | - |
Mar-13 2024 | $0.0000017257 | $0.000001568 | $0.0000017257 | $0.0000015682 | $79 | - |