Рыночная кепка $2.51T
2.42%
Объем 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
52 секунд тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000017208 | $0.000001653 | $0.0000017289 | $0.0000016775 | $2,856 | - |
| Apr-26 2024 | $0.0000016795 | $0.0000016794 | $0.0000017226 | $0.0000016855 | $1,945 | - |
| Apr-25 2024 | $0.000001686 | $0.0000016762 | $0.000001686 | $0.0000016795 | $67 | - |
| Apr-24 2024 | $0.0000016792 | $0.000001673 | $0.0000016819 | $0.0000016811 | $101 | - |
| Apr-23 2024 | $0.0000016812 | $0.000001668 | $0.000001722 | $0.000001722 | $1,514 | - |
| Apr-22 2024 | $0.0000017058 | $0.0000016941 | $0.0000017571 | $0.0000017343 | $1,720 | - |
| Apr-21 2024 | $0.0000017343 | $0.0000016749 | $0.0000017583 | $0.0000017156 | $1,931 | - |
| Apr-20 2024 | $0.0000016869 | $0.0000016644 | $0.0000017806 | $0.0000017487 | $2,936 | - |
| Apr-19 2024 | $0.0000017196 | $0.0000016699 | $0.0000017524 | $0.0000017519 | $1,496 | - |
| Apr-18 2024 | $0.0000017517 | $0.0000017517 | $0.0000026574 | $0.0000026574 | $1,104 | - |
| Apr-17 2024 | $0.0000025969 | $0.0000025153 | $0.0000026613 | $0.0000026604 | $1,587 | - |
| Apr-16 2024 | $0.00000266 | $0.0000024417 | $0.0000027401 | $0.0000024662 | $3,983 | - |
| Apr-15 2024 | $0.0000024305 | $0.0000022465 | $0.0000024305 | $0.0000022846 | $3,402 | - |
| Apr-14 2024 | $0.0000022834 | $0.0000019779 | $0.000002284 | $0.0000019779 | $2,823 | - |
| Apr-13 2024 | $0.0000019636 | $0.0000016948 | $0.0000019824 | $0.0000017007 | $3,557 | - |