시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
23 초 전에
ZeLoop Eco Reward (ERW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000012391 | $0.000001238 | $0.0000012394 | $0.0000012386 | - | - |
| Sep-18 2024 | $0.0000012382 | $0.0000012051 | $0.0000012439 | $0.0000012051 | $156 | - |
| Sep-17 2024 | $0.0000011971 | $0.0000011781 | $0.0000012231 | $0.0000011908 | $76 | - |
| Sep-16 2024 | $0.0000011911 | $0.0000011797 | $0.0000012039 | $0.0000011799 | $100 | - |
| Sep-15 2024 | $0.000001183 | $0.000001172 | $0.0000011912 | $0.0000011722 | $130 | - |
| Sep-14 2024 | $0.0000011722 | $0.0000011721 | $0.0000011732 | $0.0000011732 | - | - |
| Sep-13 2024 | $0.0000011725 | $0.0000011719 | $0.0000011725 | $0.000001172 | - | - |
| Sep-12 2024 | $0.0000011719 | $0.0000011719 | $0.0000014018 | $0.0000013981 | $162 | - |
| Sep-11 2024 | $0.0000013964 | $0.0000010289 | $0.0000013964 | $0.00000103 | $180 | - |
| Sep-10 2024 | $0.00000102 | $0.0000009758 | $0.000001097 | $0.0000010953 | $100 | - |
| Sep-09 2024 | $0.0000010971 | $0.0000009868 | $0.000001123 | $0.000000987 | $115 | - |
| Sep-08 2024 | $0.000000987 | $0.0000008148 | $0.0000010628 | $0.0000008148 | $94 | - |
| Sep-07 2024 | $0.0000008149 | $0.0000008147 | $0.0000008151 | $0.0000008147 | - | - |
| Sep-06 2024 | $0.0000008147 | $0.0000008142 | $0.000000815 | $0.0000008147 | - | - |
| Sep-05 2024 | $0.0000008147 | $0.0000008098 | $0.0000008154 | $0.0000008098 | - | - |