Market Cap $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Zen AI (ZENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001819 | $0.00001807 | $0.00001828 | $0.00001828 | - | - |
| Apr-23 2026 | $0.00001828 | $0.00001813 | $0.00001836 | $0.00001836 | - | - |
| Apr-22 2026 | $0.00001867 | $0.00001824 | $0.00001897 | $0.00001824 | - | - |
| Apr-21 2026 | $0.00001835 | $0.00001816 | $0.00001835 | $0.00001817 | - | - |
| Apr-20 2026 | $0.00001817 | $0.00001805 | $0.00001827 | $0.00001808 | - | - |
| Apr-19 2026 | $0.00001808 | $0.00001808 | $0.00001884 | $0.00001884 | - | - |
| Apr-18 2026 | $0.00001884 | $0.00001884 | $0.00001887 | $0.00001887 | - | - |
| Apr-17 2026 | $0.00001884 | $0.00001868 | $0.00001911 | $0.00001884 | - | - |
| Apr-16 2026 | $0.00001936 | $0.0000179 | $0.00001936 | $0.0000179 | - | - |
| Apr-15 2026 | $0.00001753 | $0.00001753 | $0.00001787 | $0.00001766 | - | - |
| Apr-14 2026 | $0.00001766 | $0.0000176 | $0.0000184 | $0.0000179 | - | - |
| Apr-13 2026 | $0.0000179 | $0.00001732 | $0.0000179 | $0.00001766 | - | - |
| Apr-12 2026 | $0.00001766 | $0.00001729 | $0.00001788 | $0.00001788 | - | - |
| Apr-11 2026 | $0.00001788 | $0.0000178 | $0.00001816 | $0.00001789 | $1 | - |
| Apr-10 2026 | $0.00001789 | $0.00001764 | $0.00001789 | $0.00001764 | - | - |