Cap Mercado $2.87T
0.49%
Volumen 24h $185.67B
32.5%
BTC % 56.5%
-0.1%
ETH % 9.82%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Zen AI (ZENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00002137 | $0.00002053 | $0.00002149 | $0.00002053 | - | - |
| May-08 2026 | $0.00002053 | $0.00001962 | $0.00002079 | $0.0000198 | $47 | - |
| May-07 2026 | $0.00001977 | $0.00001977 | $0.00002042 | $0.00002021 | - | - |
| May-06 2026 | $0.00002021 | $0.00001886 | $0.00002026 | $0.00001893 | - | - |
| May-05 2026 | $0.00001893 | $0.00001831 | $0.00001897 | $0.00001831 | - | - |
| May-04 2026 | $0.00001831 | $0.00001802 | $0.00001846 | $0.00001802 | - | - |
| May-03 2026 | $0.00001802 | $0.00001801 | $0.00001803 | $0.00001803 | - | - |
| May-02 2026 | $0.00001803 | $0.00001803 | $0.00001819 | $0.00001809 | - | - |
| May-01 2026 | $0.00001809 | $0.00001776 | $0.00001809 | $0.00001776 | - | - |
| Apr-30 2026 | $0.00001776 | $0.00001769 | $0.00001783 | $0.00001769 | $55 | - |
| Apr-29 2026 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001802 | - | - |
| Apr-28 2026 | $0.00001802 | $0.00001798 | $0.00001812 | $0.00001812 | - | - |
| Apr-27 2026 | $0.00001812 | $0.00001779 | $0.00001877 | $0.00001865 | $61 | - |
| Apr-26 2026 | $0.00001828 | $0.00001812 | $0.00001849 | $0.00001814 | - | - |
| Apr-25 2026 | $0.00001814 | $0.00001814 | $0.00001822 | $0.00001815 | $3 | - |