Cap Mercado $2.75T
1.07%
Volumen 24h $286.65B
17.22%
BTC % 55.3%
0.45%
ETH % 10.17%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Zen AI (ZENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001808 | $0.00001808 | $0.00001884 | $0.00001884 | - | - |
| Apr-18 2026 | $0.00001884 | $0.00001884 | $0.00001887 | $0.00001887 | - | - |
| Apr-17 2026 | $0.00001884 | $0.00001868 | $0.00001911 | $0.00001884 | - | - |
| Apr-16 2026 | $0.00001936 | $0.0000179 | $0.00001936 | $0.0000179 | - | - |
| Apr-15 2026 | $0.00001753 | $0.00001753 | $0.00001787 | $0.00001766 | - | - |
| Apr-14 2026 | $0.00001766 | $0.0000176 | $0.0000184 | $0.0000179 | - | - |
| Apr-13 2026 | $0.0000179 | $0.00001732 | $0.0000179 | $0.00001766 | - | - |
| Apr-12 2026 | $0.00001766 | $0.00001729 | $0.00001788 | $0.00001788 | - | - |
| Apr-11 2026 | $0.00001788 | $0.0000178 | $0.00001816 | $0.00001789 | $1 | - |
| Apr-10 2026 | $0.00001789 | $0.00001764 | $0.00001789 | $0.00001764 | - | - |
| Apr-09 2026 | $0.00001764 | $0.00001762 | $0.00001806 | $0.00001806 | - | - |
| Apr-08 2026 | $0.00001806 | $0.00001776 | $0.00001806 | $0.00001796 | - | - |
| Apr-07 2026 | $0.00001796 | $0.00001672 | $0.00001796 | $0.00001719 | $6 | - |
| Apr-06 2026 | $0.00001719 | $0.00001703 | $0.0000175 | $0.00001722 | - | - |
| Apr-05 2026 | $0.00001672 | $0.00001671 | $0.00001701 | $0.00001701 | - | - |