Market Cap $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-05 2022 $0.0000001649 $0.0000001649 $0.0000001649 $0.0000001649 - $11,545
Dec-04 2022 $0.0000001649 $0.0000001649 $0.0000001649 $0.0000001649 - $11,545
Dec-03 2022 $0.0000001649 $0.0000001649 $0.0000001649 $0.0000001649 - $11,545
Dec-02 2022 $0.0000001649 $0.0000001649 $0.0000001649 $0.0000001649 - $11,545
Dec-01 2022 $0.0000001649 $0.0000001649 $0.0000001649 $0.0000001649 - $11,545
Nov-30 2022 $0.0000001649 $0.0000001649 $0.0000001649 $0.0000001649 - $11,545
Nov-29 2022 $0.0000001649 $0.0000001613 $0.0000001651 $0.0000001621 - $11,545
Nov-28 2022 $0.0000001621 $0.0000001605 $0.0000001648 $0.0000001644 - $11,352
Nov-27 2022 $0.0000001644 $0.0000001643 $0.0000001659 $0.0000001646 - $11,511
Nov-26 2022 $0.0000001646 $0.0000001641 $0.0000001666 $0.0000001652 - $11,525
Nov-25 2022 $0.0000001652 $0.0000001638 $0.000000166 $0.000000166 - $11,565
Nov-24 2022 $0.000000166 $0.000000165 $0.0000001677 $0.0000001661 - $11,623
Nov-23 2022 $0.0000001661 $0.0000001617 $0.0000001663 $0.0000001619 - $11,628
Nov-22 2022 $0.0000001618 $0.0000001565 $0.0000001625 $0.0000001578 - $11,333
Nov-21 2022 $0.0000001578 $0.0000001559 $0.0000001629 $0.0000001629 - $11,051

Historical and market price analysis of ZeusNetwork (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1518 days, from day 01-31-2020.