Market Cap $2.33T
3.83%
Volume 24h $154.74B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-10 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-09 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-08 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-07 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-06 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-05 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-04 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-03 2024 | $0.00002374 | $0.00001929 | $0.00002374 | $0.00001929 | $0 | - |
Feb-02 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Feb-01 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-31 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-30 2024 | $0.00001929 | $0.00001929 | $0.000087 | $0.00002449 | $8 | - |
Jan-29 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
Jan-28 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |