Market Cap $2.04T
-2.27%
Volume 24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Coins
34.665
Exchanges
204
Live
Zennies (ZENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Zennies (ZENI) in USD Dollar. This table shows 3,303 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-16 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-15 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-14 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-13 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-12 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-11 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-10 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-09 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-08 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-07 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-06 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-05 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-04 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| May-03 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |