Cap Mercado $2.44T
-1.24%
Volume 24h $145.24B
-55.58%
BTC % 51.45%
0.01%
ETH % 15.01%
-0.53%
Moedas
26.701
+14
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063603 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060626 | $0.00064354 | $0.00063791 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063449 | $0.00062822 | $0.00066617 | $0.00065586 | - | - |
Apr-14 2024 | $0.00065706 | $0.00062763 | $0.00065706 | $0.00063504 | - | - |
Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071003 | $0.00070249 | - | - |
Apr-11 2024 | $0.00070042 | $0.00069816 | $0.00071075 | $0.00070381 | - | - |
Apr-10 2024 | $0.00070565 | $0.00067644 | $0.0007063 | $0.00069193 | - | - |
Apr-09 2024 | $0.00069061 | $0.00068493 | $0.00071676 | $0.00071676 | - | - |
Apr-08 2024 | $0.00071912 | $0.00069253 | $0.00072569 | $0.0006928 | - | - |
Apr-07 2024 | $0.00069444 | $0.00069137 | $0.00070037 | $0.00069137 | - | - |
Apr-06 2024 | $0.00069373 | $0.00067659 | $0.00069373 | $0.00067869 | - | - |
Apr-05 2024 | $0.000678 | $0.0006656 | $0.00068335 | $0.00068262 | - | - |