Market Cap $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
Zenix (ZENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001977 | $0.00001874 | $0.00001977 | $0.00001875 | $38,663 | - |
| May-04 2026 | $0.00001875 | $0.00001874 | $0.00002075 | $0.00002074 | $54,477 | - |
| May-03 2026 | $0.00002074 | $0.000016 | $0.00002427 | $0.00002203 | $14,458 | - |
| May-02 2026 | $0.00002203 | $0.00002202 | $0.0000232 | $0.00002319 | $11,163 | - |
| May-01 2026 | $0.00002319 | $0.00002143 | $0.00002495 | $0.00002144 | $36,580 | - |
| Apr-30 2026 | $0.00002143 | $0.00001861 | $0.00002144 | $0.00001862 | $24,032 | - |
| Apr-29 2026 | $0.00001862 | $0.00001861 | $0.00002086 | $0.00002086 | $35,172 | - |
| Apr-28 2026 | $0.00002086 | $0.00002085 | $0.00002086 | $0.00002086 | $25,258 | - |
| Apr-27 2026 | $0.00002085 | $0.00002085 | $0.00002257 | $0.00002256 | $33,256 | - |
| Apr-26 2026 | $0.00002256 | $0.00002255 | $0.00002416 | $0.00002416 | $15,139 | - |
| Apr-25 2026 | $0.00002415 | $0.00002415 | $0.00002417 | $0.00002416 | $10,817 | - |
| Apr-24 2026 | $0.00002416 | $0.00002415 | $0.00002417 | $0.00002416 | $25,861 | - |
| Apr-23 2026 | $0.00002416 | $0.00002415 | $0.00002416 | $0.00002416 | $39,357 | - |
| Apr-22 2026 | $0.00002416 | $0.00002415 | $0.00002551 | $0.00002551 | $41,099 | - |
| Apr-21 2026 | $0.00002551 | $0.0000255 | $0.00002552 | $0.0000255 | $27,845 | - |